NORGATE DATA

 

Data Content Tables

AU Stock Market
AU Delisted
AU Historical Index Constituents
AU Extras
US Stock Market
US Delisted
US Historical Index Constituents
US Extras
World Indices
Cash Commodities
Forex
Futures


Metadata

Textual Information fields
Security Information fields


Fundamentals

Fundamentals that reference the current price
Trailing 12 month Fundamentals
Most recent quarter/interim reporting period
Most recent completed fiscal year
Broker Consensus Forecasts/Projections


AU Stock Market

AU Stock Market includes all ASX-listed securities, as sorted into 5 categories. The ASX Derivatives add-on covers Exchange Traded Options and Warrants. Price & Volume is as reported by the Australian Securities Exchange (ASX).

AU Stock Market
Equity
Fully-paid ordinary shares & units, partly-paid shares, stapled securities, Chess Depositary Interests
Operating Companies
Listed Investment Companies
Pooled Development Funds
Exchange Traded Products
Exchange Traded Funds
Other Exchange Traded Products
Debt
AUSGOV Treasury Bonds
Floating Rate Notes
Unsecured Notes
Hybrid
Preference Shares
Convertible Preference Shares
Convertible Notes
Derivatives
Company Options
Rights
ASX Derivatives Market add-on
Call Options
Put Options
Low Exercise Price Options
Call Warrants
Put Warrants
High Denomination Warrants


AU Delisted

AU Stocks Delisted
IncludedExcluded
Fully-paid Ordinary SharesPreferred Shares
Partly-paid SharesCompany Options
Listed Investment CompaniesRights
Chess Depositary InterestsExchange Traded Debt Securities
Exchange Traded FundsSpecial Investment Products


AU Historical Index Constituents

AU Historical Index Constituents
Index NameSymbolConstits StartIndex Summary
S&P/ASX 20$XTLJun 1992Top 20 companies by market cap, adjusted for liquidity, rebalanced quarterly, delisted stocks replaced immediately
S&P/ASX 50$XFLJun 1992Top 50 companies by market cap, adjusted for liquidity, rebalanced quarterly, delisted stocks replaced immediately
S&P/ASX 100$XTOJun 1992Top 100 companies by market cap, adjusted for liquidity, rebalanced quarterly, delisted stocks replaced immediately
S&P/ASX 200$XJOJun 1992Top 200 companies by market cap, adjusted for liquidity, rebalanced quarterly, delisted stocks replaced immediately
S&P/ASX 300$XKOJun 1992Top 300 companies by market cap, adjusted for liquidity, revised every 6 months (Mar Sep), delisted stocks replaced quarterly
All Ordinaries$XAOJun 1992Top 500 stocks by market cap, rebalanced annually (Mar), delisted stocks replaced quarterly

Notes:

The ASX historical index constituents are essentially complete. There are instances where there are not exactly "500" constituents for the All Ordinaries or "300" for the S&P/ASX 300 etc. This is generally due to delistings having occurred in between index re-balancing dates.

In March 2000, the All Ordinaries methodology was revamped and the S&P/ASX indices were introduced. Our ASX historical index constituents are based upon the March 2000 rules which have been applied retrospectively to all ASX stocks back to 1992.

AU Extras

"Extras" are included with stock market subscriptions at the Gold, Platinum or Diamond levels.

Extras for AU Stock Market (1)
Cash Commodities Economic Forex Futures Continuous
West Texas Intermediate Crude Oil Spot AU Building Approvals Total Australian Dollar/British Pound Spot Rate ASX SPI 200 Continuous Futures
West Texas Intermediate Crude Oil Spot (AUD) AU Unemployment Rate Australian Dollar/Canadian Dollar Spot Rate
Gold/U.S. Dollar Spot Rate AU Current Account Balance Australian Dollar/Euro Spot Rate
Gold/Australian Dollar Spot Rate AU Gross Domestic Product Rate Australian Dollar/Hong Kong Dollar Spot Rate
Silver/U.S. Dollar Spot Rate AU Inflation Rate Australian Dollar/Japanese Yen Spot Rate
Silver/Australian Dollar Spot Rate Australian Dollar/New Zealand Dollar Spot Rate
Palladium - London PM Fix Reserve Bank of Australia Cash Rate (Target) Australian Dollar/South African Rand Spot Rate
Palladium - London PM Fix (AUD) Reserve Bank of Australia Cash Rate Total Return Index Australian Dollar/Swiss Franc Spot Rate
Platinum - London PM Fix AU 2-Year Government Bond Yield Australian Dollar/U.S. Dollar Spot Rate
Platinum - London PM Fix (AUD) AU 3-Year Government Bond Yield
Iron Ore CFR China 62% Fe Spot AU 5-Year Government Bond Yield
Iron Ore CFR China 62% Fe Spot (AUD) AU 10-Year Government Bond Yield
Thermal Coal Spot S&P/ASX Government Bond Total Return Index
Thermal Coal Spot (AUD) S&P/ASX Commonwealth Government Bond Total Return Index
Uranium Spot S&P/ASX State Government Bond Total Return Index
Uranium Spot (AUD) S&P/ASX Supranational and Sovereign Bond Total Return Index
Aluminium - LME Offical Cash S&P/ASX Corporate Bond Total Return Index
Aluminium - LME Offical Cash (AUD) S&P/ASX Corporate Bond A Rating Total Return Index
Copper - LME Offical Cash S&P/ASX Corporate Bond AA Rating Total Return Index
Copper - LME Offical Cash (AUD) S&P/ASX Corporate Bond BBB Rating Total Return Index
Lead - LME Offical Cash S&P/ASX Australian Fixed Interest Total Return Index
Lead - LME Offical Cash (AUD) S&P/ASX Australian Fixed Interest A Rating Total Return Index
Nickel- LME Offical Cash S&P/ASX Australian Fixed Interest AA Rating Total Return Index
Nickel - LME Offical Cash (AUD) S&P/ASX Australian Fixed Interest AAA Rating Total Return Index
Tin - LME Offical Cash S&P/ASX Australian Fixed Interest BBB Rating Total Return Index
Tin - LME Offical Cash (AUD) S&P/ASX Australian Fixed Interest 10-15 Year Total Return Index
Zinc - LME Offical Cash S&P/ASX Australian Fixed Interest 10 Year+ Total Return Index
Zinc - LME Offical Cash (AUD)
RBA Commodity Prices Index (AUD)
RBA Commodity Prices Index (USD)
RBA Base Metals Sub-Index (AUD)
RBA Base Metals Sub-Index (USD)
RBA Bulk Commodities Sub-Index (AUD)
RBA Bulk Commodities Sub-Index (USD)
RBA Non-Rural Commodities Prices Sub-Index (AUD)
RBA Non-Rural Commodities Prices Sub-Index (USD)
RBA Rural Commodities Prices Sub-Index (AUD)
RBA Rural Commodities Prices Sub-Index (USD)


Extras for AU Stock Market (2)
Market Breadth & Other Indicators
S&P/ASX 100 Advancing Issues
S&P/ASX 100 Declining Issues
S&P/ASX 100 Unchanged Issues
S&P/ASX 100 Advance/Decline Ratio
S&P/ASX 100 Cumulative Advance-Decline Line
 
S&P/ASX 50 Cumulative Advance-Decline Line
S&P/ASX 200 Cumulative Advance-Decline Line
S&P/ASX 300 Cumulative Advance-Decline Line
S&P/ASX Small Ordinaries Cumulative Advance-Decline Line
All Ordinaries Cumulative Advance-Decline Line
ASX Total Market Cumulative Advance-Decline Line
 
S&P/ASX 200 Cumulative 52 Week New Highs-New Lows Line
All Ordinaries Cumulative 52 Week New Highs-New Lows Line
 
S&P/ASX 200 % Stocks above Moving Average 20
S&P/ASX 200 % Stocks above Moving Average 50
S&P/ASX 200 % Stocks above Moving Average 100
S&P/ASX 200 % Stocks above Moving Average 150
S&P/ASX 200 % Stocks above Moving Average 200
 
All Ordinaries % Stocks above Moving Average 20
All Ordinaries % Stocks above Moving Average 50
All Ordinaries % Stocks above Moving Average 100
All Ordinaries % Stocks above Moving Average 150
All Ordinaries % Stocks above Moving Average 200


US Stock Market

US Stock Market includes all major exchange listed securities, as sorted into 5 categories. The OTC add-on covers about 15,000 over-the-counter traded securities at any time. Price & Volume is as reported by the Consolidated Tape Association (CTA).

US Stock Market
Equity
Common shares and units, American Depositary Receipts
Operating Companies
Closed End Funds
Business Development Companies
Master Limited Partnerships
Royalty Trusts
Special Purpose Acquisition Companies
Exchange Traded Products
Exchange Traded Funds
Exchange Traded Notes
Exchange Traded Managed Funds
Special Investment Products
Debt
Exchange Traded Debt Securities (PET Bonds)
Hybrid
Preference Shares
Convertible Preference Shares
Third-party Trust Preferred
Convertible Notes
Corporate Units
Derivatives
Warrants
Rights
OTC Market add-on
OTC-QX
OTC-QB
Pink Sheet OTC
Other OTC (Grey market)


US Delisted

A security is only included in Delisted if it traded on a major exchange at some point in its history.

A security that has been relegated from a major exchange, but can still be traded on OTC, is not included.

US Stocks Delisted
Included Excluded
Common StocksPreferred Stocks
American Depositary ReceiptsCorporate Units
Master Limited PartnershipsExchange Traded Debt Securities
Royalty TrustsRights
Closed-End FundsWarrants
Exchange Traded FundsSpecial Purpose Acquisition Companies
Exchange Traded NotesSpecial Investment Products


US Historical Index Constituents

US Historical Index Constituents
Index NameSymbolConstits StartIndex Summary
Russell 1000$RUIJul 1990Top 1000 US companies by market cap, reconstituted annually, delisted stocks replaced annually, new IPOs added quarterly
Russell 2000$RUTJul 1990Next 2000 US companies by market cap, reconstituted annually, delisted stocks replaced annually, new IPOs added quarterly
Russell 3000$RUAJul 1990Top 3000 US companies by market cap, reconstituted annually, delisted stocks replaced annually, new IPOs added quarterly
Russell MidCap$RMCJul 2008Smallest approximately 800 companies of the Russell 1000 by market cap plus the next smallest eligible securities by market cap, reconstituted annually, delisted stocks replaced annually, new IPOs added quarterly
Russell MicroCap$RUMICJul 2008Smallest 1000 of the Russell 2000 by market cap plus the next smallest eligible securities by market cap, reconstituted annually, delisted stocks replaced annually, new IPOs added quarterly
S&P 100$OEXSep 1989Top 100 US companies by market cap, reconstituted quarterly, delisted stocks replaced immediately
S&P 500$SPXSep 1962Top 500 US companies by market cap, reconstituted quarterly, delisted stocks replaced immediately
S&P MidCap 400$MIDJun 1991Next 400 US companies by market cap, reconstituted quarterly, delisted stocks replaced immediately
S&P SmallCap 600$SMLOct 1994Next 600 US companies by market cap, reconstituted quarterly, delisted stocks replaced immediately
S&P Composite 1500$SP1500Nov 1994Top 1500 US companies by market cap, reconstituted quarterly, delisted stocks replaced immediately
Dow Jones Industrial Average$DJIJan 1950Selected large cap 30 stocks, reconstituted irregularly, delisted stocks replaced immediately
NASDAQ 100$NDXJan 1995Top 100 NASDAQ companies by market cap, reconstituted annually, delisted stocks (and listing transfers) replaced immediately

Notes:

The US historical index constituents are essentially complete. There are instances where there are not exactly "1000" constituents for the Russell 1000 or "2000" for the Russell 2000 etc. There are a number of possible reasons for this:



US Extras

"Extras" are included with stock market subscriptions at the Gold, Platinum or Diamond levels.

Extras for US Stock Market (1)
Cash Commodities Economic Forex Futures Continuous
West Texas Intermediate Crude Oil Spot Chicago Fed National Activity Index U.S. Dollar/Australian Dollar Spot Rate E-mini S&P 500 Continuous Futures
Gold/U.S. Dollar Spot Rate ISM Purchasing Managers Index U.S. Dollar/Brazilian Real Spot Rate
Silver/U.S. Dollar Spot Rate US Durable Goods New Orders U.S. Dollar/British Pound Spot Rate
US Housing Completions U.S. Dollar/Canadian Dollar Spot Rate
US Housing Starts U.S. Dollar/Chilean Peso Spot Rate
US Industrial Production Index U.S. Dollar/Chinese Yuan Spot Rate
US Light Weight Vehicle Sales U.S. Dollar/Czech Koruna Spot Rate
US Retail & Food Services Sales U.S. Dollar/Danish Krone Spot Rate
US Retail Sales U.S. Dollar/Euro Spot Rate
US Total Construction Spending U.S. Dollar/Hong Kong Dollar Spot Rate
U.S. Dollar/Hungarian Forint Spot Rate
US Initial Jobless Claims U.S. Dollar/Indian Rupee Spot Rate
US Non-Farm Payrolls U.S. Dollar/Israeli Shekel Spot Rate
US Unemployment Rate U.S. Dollar/Japanese Yen Spot Rate
U.S. Dollar/Malaysian Ringgit Spot Rate
US Corporate Before Tax Profits U.S. Dollar/Mexican Peso Spot Rate
US Current Account Balance U.S. Dollar/New Zealand Dollar Spot Rate
US Gross Domestic Product U.S. Dollar/Norwegian Krone Spot Rate
US Real Personal Consumption Spending U.S. Dollar/Polish Zloty Spot Rate
US Trade Balance of Payments U.S. Dollar/Russian Ruble Spot Rate
U.S. Dollar/Singapore Dollar Spot Rate
S&P/Case Shiller Composite-20 Home Price Index U.S. Dollar/South African Rand Spot Rate
US Consumer Price Index U.S. Dollar/South Korean Won Spot Rate
US Chained Consumer Price Index U.S. Dollar/Swedish Kronor Spot Rate
US Core Consumer Price Index U.S. Dollar/Swiss Franc Spot Rate
US Existing Home Sales Median Price U.S. Dollar/Taiwan Dollar Spot Rate
US Producer Price Index U.S. Dollar/Turkish Lira Spot Rate
 
US M1 Money Stock
US M2 Money Stock
30 Days Federal Funds Yield (Effective)
US 13-Week T. Bill Yield
US 5-Year T. Note Yield
US 10-Year T. Note Yield
US 30-Year T. Bond Yield
US 3-Month Treasury Constant Maturity Yield
US 1-Year Treasury Constant Maturity Yield
US 2-Year Treasury Constant Maturity Yield
US 5-Year Treasury Constant Maturity Yield
US 10-Year Treasury Constant Maturity Yield
US 30-Year Treasury Constant Maturity Yield
US 30-Year Fixed Rate Mortgage Average Rate
Moody's Seasoned Corporate Bonds AAA Yield
Moody's Seasoned Corporate Bonds BAA Yield
Dow Jones Corporate Bond Index
Dow Jones Corporate Bond Total Return Index
S&P US Aggregate Bond Total Return Index
S&P US Treasury Bill Total Return Index
S&P US Treasury Bond Total Return Index


Extras for US Stock Market (2)
Market Breadth & Other Indicators
NASDAQ, NYSE and NYSE Mkt Exchanges DJIA, NASDAQ 100, S&P 100/500/400/600/1500 + Russell 1k/2k/3k Indices
Arms Index (TRIN)Arms Index (TRIN)
Advancing Issues with Advancing VolumeAdvancing Issues with Advancing Volume
Declining Issues with Declining VolumeDeclining Issues with Declining Volume
Unchanged Issues with Unchanged VolumeUnchanged Issues with Unchanged Volume
Advance/Decline RatioAdvance/Decline Ratio
Advance/Decline Volume Ratio
Cumulative Advance-Decline LineCumulative Advance-Decline Line
New Highs4/13/26/52 Week New Highs
New Lows4/13/26/52 Week New Lows
Cumulative New Highs-New Lows LineCumulative 4/13/26/52 Week New Highs-New Lows Line
% Stocks above their 20/50/100/150/200 day Moving Average
Average Bollinger Band %B
Cumulative Bollinger Band %B
Average Williams %R
Cumulative Williams %R (Normalized) Line
Coppock Indicator
Intermediate-Term Breadth Momentum Oscillator
McClellan Oscillator
McClellan Volume Oscillator
Swenlin Trading Oscillator
Zweig Breadth Thrust


World Indices

World Indices are included along with any stock market subscription.

World Indices
Stock Market Indices
Region Country Index
Americas Brazil Bovespa
Canada S&P/TSX 60
S&P/TSX Composite
U.S.A. CBOE Volatility
Dow Jones Industrial
Nasdaq 100
Nasdaq Composite
NYSE Composite
Russell 1000
Russell 2000
S&P 100
S&P MidCap 400
S&P 500
Mexico Mexico IPC
Asia/Pacific Australia S&P/ASX 200
China FTSE China 50
FTSE China A50
Hang Seng
Shanghai Composite
India BSE Sensex 50
CNX Nifty
Japan Nikkei 225
Singapore StraitsTimes
MSCI Singapore (Free)
South Korea KOSPI 200
Taiwan MSCI Taiwan
EMEA France CAC 40
Germany DAX 30
TecDax
Italy FTSE MIB
Russia RTS Index
Spain IBEX 35
Switzerland Swiss Market
U.K. FTSE 100
Nordic Countries OMX Nordic 40
Developed Europe FTSE Eurofirst 300
Eurozone Euro STOXX 50
South Africa Dow Jones South Africa
Global Dow Jones Global
Dow Jones Global ex-U.S.
S&P Global 100
Commodity Indices
Bloomberg Commodity
Bloomberg Agriculture
Bloomberg Energy
Bloomberg ex-Energy
Bloomberg Grains
Bloomberg Industrial Metals
Bloomberg Livestock
Bloomberg Petroleum
Bloomberg Precious Metals
Bloomberg Softs
S&P GSCI
Currency Indices
Dow Jones FXCM Yen
US Dollar


Cash Commodities

Market Notes History Start Date
Broad Indices
Bloomberg Commodity Index 2 Jan 1991
Bloomberg Commodity Index Total Return2 Jan 1991
Bloomberg Ex-Energy Sub-Index 2 Jan 1991
Continuous Commodity Index 22 Nov 1965
RBA Bulk Commodities Sub-Index (AUD) 1 Jul 1982
RBA Bulk Commodities Sub-Index (USD) 1 Jul 1982
RBA Commodity Prices Index (AUD) 1 Jul 1982
RBA Commodity Prices Index (USD) 1 Jul 1982
RBA Non-Rural Commodities Prices Sub-Index (AUD) 1 Jul 1982
RBA Non-Rural Commodities Prices Sub-Index (USD) 1 Jul 1982
S&P GSCI Index 2 Jan 1970
S&P GSCI Total Return Index 2 Jan 1970
Thomson Reuters/CoreCommodity CRB Index 3 Jan 1994
Agriculture
Bloomberg Agriculture Sub-Index 2 Jan 1991
Bloomberg Grains Sub-Index 2 Jan 1991
Bloomberg Livestock Sub-Index 2 Jan 1991
Bloomberg Softs Sub-Index 2 Jan 1991
RBA Rural Commodities Prices Sub-Index (AUD) 1 Jul 1982
RBA Rural Commodities Prices Sub-Index (USD) 1 Jul 1982
CME Feeder Cattle Index One day delay 1 Jan 2001
CME Lean Hogs Index Two day delay 2 Nov 1995
Corn #2 Yellow Central Illinois Average Price US Dollars per bushel 2 Feb 1987
Soybeans #1 Yellow Central Illinois Average Price US Dollars per bushel 2 Feb 1987
Energy
Bloomberg Energy Sub-Index 2 Jan 1991
Bloomberg Petroleum Sub-Index 2 Jan 1991
Brent Crude Europe FOB US Dollars per barrel. Six day delay 20 May 1987
Heating Oil US Dollars per gallon 2 Jun 1986
Henry Hub Natural Gas US Dollars per million BTUs (British Thermal Units) 12 Aug 1991
High Sulphur Fuel Oil 180 - Singapore 2 Jun 1986
High Sulphur Fuel Oil 380 - Singapore 2 Jun 1986
RBOB Gasoline US Dollars per gallon 12 Oct 2006
Thermal Coal Updated on a weekly basis - US Dollars per metric tonne 21 Feb 2000
Thermal Coal (AUD) Updated on a weekly basis 21 Feb 2000
Thermal Coal (CAD) Updated on a weekly basis 21 Feb 2000
Uranium Updated on a weekly basis - US Dollars per pound 29 Feb 1988
Uranium (AUD) Updated on a weekly basis 2 Jan 1991
Uranium (CAD) Updated on a weekly basis 1 Jul 1993
West Texas Intermediate Crude Oil US Dollars per barrel 30 Mar 1983
West Texas Intermediate Crude Oil (AUD) 2 Jan 1991
West Texas Intermediate Crude Oil (CAD) 1 Jul 1993
Industrial Metals
Bloomberg Industrial Metals Sub-Index 2 Jan 1991
LMEX Index Index of the 6 primary LME base metals 2 Jul 1984
RBA Base Metals Sub-Index (AUD) 1 Jul 1982
RBA Base Metals Sub-Index (USD) 1 Jul 1982
Aluminium - LME 03 Months Seller US Dollars per metric tonne 1 Jul 1993
Aluminium - LME Official Cash US Dollars per metric tonne 1 Jul 1993
Aluminium - LME Official Cash (AUD) 1 Jul 1993
Aluminium - LME Official Cash (CAD) 1 Jul 1993
Aluminium - LME Warehouse Opening Stocks 6 Jan 1998
Aluminium Alloy - LME 03 Months Seller US Dollars per metric tonne 1 Jul 1993
Aluminium Alloy - LME Official Cash US Dollars per metric tonne 1 Jul 1993
Aluminium Alloy - LME Warehouse Opening Stocks 13 Mar 2002
Aluminium Alloy (NASAAC) - LME Official Cash US Dollars per metric tonne 7 Mar 2002
Aluminium Alloy (NASAAC) - LME 03 Months Seller US Dollars per metric tonne 7 Mar 2002
Aluminium Alloy (NASAAC) - LME Warehouse Opening Stocks 1 May 2002
Cobalt - LME 03 Months Seller US Dollars per metric tonne 22 Feb 2010
Cobalt - LME 15 Months SellerUS Dollars per metric tonne 22 Feb 2010
Cobalt - LME Official Cash US Dollars per metric tonne 19 May 2010
Cobalt - LME Warehouse Opening Stocks 5 May 2010
Copper - LME 03 Months Seller US Dollars per metric tonne 1 Jul 1993
Copper - LME Official Cash US Dollars per metric tonne 1 Jul 1993
Copper - LME Official Cash (AUD) 1 Jul 1993
Copper - LME Official Cash (CAD) 1 Jul 1993
Copper - LME Warehouse Opening Stocks 6 Jan 1998
Iron Ore CFR China 62% Fe US Dollars per metric tonne 17 Nov 2008
Iron Ore CFR China 62% Fe (AUD) 17 Nov 2008
Iron Ore CFR China 62% Fe (CAD) 4 Jan 2000
Lead - LME 03 Months Seller US Dollars per metric tonne 1 Jul 1993
Lead - LME Official Cash US Dollars per metric tonne 1 Jul 1993
Lead - LME Official Cash (AUD) 1 Jul 1993
Lead - LME Official Cash (CAD) 1 Jul 1993
Lead - LME Warehouse Opening Stocks 6 Jan 1998
Molybdenum - LME 03 Months Seller US Dollars per metric tonne 22 Feb 2010
Molybdenum - LME 15 Months SellerUS Dollars per metric tonne 22 Feb 2010
Molybdenum - LME Official Cash US Dollars per metric tonne 19 May 2010
Molybdenum - LME Warehouse Opening Stocks 13 Apr 2010
Nickel - LME 03 Months Seller US Dollars per metric tonne 1 Jul 1993
Nickel - LME Official Cash US Dollars per metric tonne 1 Jul 1993
Nickel - LME Official Cash (AUD) 1 Jul 1993
Nickel - LME Official Cash (CAD) 1 Jul 1993
Nickel - LME Warehouse Opening Stocks 6 Jan 1998
Tin - LME 03 Months Seller US Dollars per metric tonne 1 Jul 1993
Tin - LME 15 Months SellerUS Dollars per metric tonne 1 Jul 1993
Tin - LME Official Cash US Dollars per metric tonne 1 Jul 1993
Tin - LME Official Cash (AUD) 1 Jul 1993
Tin - LME Official Cash (CAD) 1 Jul 1993
Tin - LME Warehouse Opening Stocks 6 Jan 1998
Zinc - LME 03 Months Seller US Dollars per metric tonne 1 Jul 1993
Zinc - LME Official Cash US Dollars per metric tonne 1 Jul 1993
Zinc - LME Official Cash (AUD) 1 Jul 1993
Zinc - LME Official Cash (CAD) 1 Jul 1993
Zinc - LME Warehouse Opening Stocks 6 Jan 1998
Precious Metals
Bloomberg Precious Metals Sub-Index 2 Jan 1991
Gold - London PM Fix US Dollars per troy ounce 1 Apr 1968
Gold/Silver Ratio 1 Apr 1968
Palladium - London PM Fix US Dollars per troy ounce 2 Apr 1990
Palladium - London PM Fix (AUD) 2 Jan 1991
Palladium - London PM Fix (CAD) 1 Jul 1993
Platinum - London PM Fix US Dollars per troy ounce 2 Apr 1990
Platinum - London PM Fix (AUD) 2 Jan 1991
Platinum - London PM Fix (CAD) 1 Jul 1993
Silver - London Fix US Cents per troy ounce 2 Jan 1968


Forex

Primary Exchange Rates
Name Exchange Rate Symbol History Start Date
Australian Dollar/British Pound AUDGBP 2 Jan 1991
Australian Dollar/Canadian Dollar AUDCAD 2 Jan 1991
Australian Dollar/Hong Kong Dollar AUDHKD 2 Jan 1991
Australian Dollar/Japanese Yen AUDJPY 2 Jan 1991
Australian Dollar/New Zealand Dollar AUDNZD 2 Jan 1991
Australian Dollar/Singapore Dollar AUDSGD 2 Jan 1991
Australian Dollar/South African Rand AUDZAR 2 Jan 1991
Australian Dollar/Swiss Franc AUDCHF 2 Jan 1991
Australian Dollar/United States Dollar AUDUSD 2 Jan 1991
Bitcoin/United States Dollar BTCUSD 18 Aug 2011
Canadian Dollar/Swiss Franc CADCHF 2 Jan 1991
British Pound/Canadian Dollar GBPCAD 2 Jan 1991
British Pound/Hong Kong Dollar GBPHKD 2 Jan 1991
British Pound/Japanese Yen GBPJPY 2 Jan 1991
British Pound/Mexican Peso GBPMXN 2 Jan 1991
British Pound/New Zealand Dollar GBPNZD 2 Jan 1991
British Pound/Singapore Dollar GBPSGD 2 Jan 1991
British Pound/South African Rand GBPZAR 2 Jan 1991
British Pound/Swiss Franc GBPCHF 2 Jan 1991
British Pound/United States Dollar GBPUSD 2 Jan 1991
Canadian Dollar/Japanese Yen CADJPY 2 Jan 1991
Euro/Australian Dollar EURAUD 4 Jan 1999
Euro/British Pound EURGBP 4 Jan 1999
Euro/Canadian Dollar EURCAD 4 Jan 1999
Euro/Danish Krone EURDKK 4 Jan 1999
Euro/Hong Kong Dollar EURHKD 4 Jan 1999
Euro/Hungarian Forint EURHUF 4 Jan 1999
Euro/Indian Rupee EURINR 4 Jan 1999
Euro/Japanese Yen EURJPY 4 Jan 1999
Euro/Malaysian Ringgit EURMYR 4 Jan 1999
Euro/Mexican Peso EURMXN 4 Jan 1999
Euro/New Zealand Dollar EURNZD 4 Jan 1999
Euro/Norwegian Krone EURNOK 4 Jan 1999
Euro/Polish Zloty EURPLN 4 Jan 1999
Euro/Singapore Dollar EURSGD 4 Jan 1999
Euro/South African Rand EURZAR 4 Jan 1999
Euro/Swedish Kronor EURSEK 4 Jan 1999
Euro/Swiss Franc EURCHF 4 Jan 1999
Euro/Taiwan Dollar EURTWD 4 Jan 1999
Euro/United States Dollar EURUSD 4 Jan 1999
Japanese Yen/New Zealand Dollar JPYNZD 2 Jan 1991
Swiss Franc/Japanese Yen CHFJPY 2 Jan 1991
United States Dollar/Brazilian Real USDBRL 4 Jul 1994
United States Dollar/Canadian Dollar USDCAD 2 Jan 1991
United States Dollar/Chilean Peso USDCLP 2 Jan 1991
United States Dollar/Chinese Yuan USDCNY 4 Jan 1994
United States Dollar/Danish Krone USDDKK 2 Jan 1991
United States Dollar/Hong Kong Dollar USDHKD 2 Jan 1991
United States Dollar/Hungarian Forint USDHUF 15 Jun 1993
United States Dollar/Indian Rupee USDINR 2 Jan 1991
United States Dollar/Israeli Shekel USDILS 2 Jan 1991
United States Dollar/Japanese Yen USDJPY 2 Jan 1991
United States Dollar/Malaysian Ringgit USDMYR 2 Jan 1991
United States Dollar/Mexican Peso USDMXN 11 Jul 1994
United States Dollar/New Zealand Dollar USDNZD 2 Jan 1991
United States Dollar/Norwegian Krone USDNOK 2 Jan 1991
United States Dollar/Polish Zloty USDPLN 15 Jun 1993
United States Dollar/Russian Rouble USDRUB 7 Sep 1994
United States Dollar/Singapore Dollar USDSGD 2 Jan 1991
United States Dollar/South African Rand USDZAR 23 Dec 1992
United States Dollar/South Korean Won USDKRW 2 Jan 1991
United States Dollar/Swedish Kronor USDSEK 2 Jan 1991
United States Dollar/Swiss Franc USDCHF 2 Jan 1991
United States Dollar/Taiwan Dollar USDTWD 2 Jan 1991
United States Dollar/Turkish Lira USDTRY 2 Jan 1991
Gold and Silver
Gold/Australian Dollar XAUAUD 1 Jul 1982
Gold/British Pound XAUGBP 1 Jul 1982
Gold/Canadian Dollar XAUCAD 1 Jul 1982
Gold/Euro XAUEUR 1 Jul 1982
Gold/Japanese Yen XAUJPY 1 Jul 1982
Gold/Swiss Franc XAUCHF 1 Jul 1982
Gold/United States Dollar XAUUSD 1 Jul 1982
Silver/Australian Dollar XAGAUD 1 Jul 1982
Silver/British Pound XAGGBP 1 Jul 1982
Silver/Canadian Dollar XAGCAD 1 Jul 1982
Silver/Euro XAGEUR 1 Jul 1982
Silver/Japanese Yen XAGJPY 1 Jul 1982
Silver/Swiss Franc XAGCHF 1 Jul 1982
Silver/United States Dollar XAGUSD 1 Jul 1982


Futures

MarketFirst ContractHistory Start Date
Australian Securities Exchange (ex-SFE)
SPI/SPI 200 Mar 198316 Feb 1983
Interbank CashSep 200312 Aug 2003
90-day Bank BillsMar 199110 Mar 1989
10-year Bond Mar 19855 Dec 1984
3-year Bond Jun 198817 May 1988
Feed Barley Nov 20031 Jul 2003
Eastern Australia Wheat Jan 200420 May 2003
CBOE Futures Exchange
CBOE Volatility Index May 200426 Mar 2004
CME Group (ex-CBOT markets)
30-day Fed Funds Oct 19883 Oct 1988
2-year Note Sep 199022 Jun 1990
5-year Note Jun 198820 May 1988
10-year Note Jun 19823 May 1982
CornMar 19794 Jan 1978
EthanolJun 200523 Mar 2005
Dow Jones Mini ($5 multiplier)Jun 20025 Apr 2002
Oats Mar 197926 Apr 1978
Rough Rice Nov 198620 Aug 1986
Soybeans Jan 197921 Nov 1977
Soybean Meal Jan 197925 Jan 1978
Soybean Oil Jan 197917 Jan 1978
Wheat Mar 19795 Jan 1978
US Treasury Bond Mar 19806 Mar 1978
US Ultra T-Bond Mar 201011 Jan 2010
CME Group (ex-CME markets)
Australian DollarMar 198713 Jan 1987
British PoundMar 198020 Mar 1979
Euro FXMar 19994 Jan 1999
Canadian DollarMar 19805 Mar 1979
Japanese Yen Mar 19801 May 1979
Mexican Peso Jun 199525 Apr 1995
New Zealand Dollar Mar 200719 Sep 2005
Swiss Franc Mar 198020 Mar 1979
Eurodollar June 19821 Feb 1982
E-Mini Russell 2000 Dec 200123 Oct 2001
E-Mini S&P 500 Dec 19979 Sep 1997
E-Mini S&P Midcap 400 Mar 200228 Jan 2002
E-Mini Nasdaq 100 Sep 199912 Jul 1999
S&P 500 Index Jun 198221 Apr 1982
Nikkei 225 Dollar Dec 199025 Sep 1990
Nikkei 225 Yen Mar 200423 Feb 2004
Goldman Sachs Commodity Index Jul 199615 Apr 1996
Feeder Cattle Jan 198022 Jan 1979
Lean Hogs Feb 198014 Nov 1978
Live Cattle Feb 198023 Oct 1978
Lumber Jan 198021 Mar 1979
Milk Class III Jul 199707 Jul 1997
CME Group (ex-KCBT markets)
Wheat (Hard Red Winter)Mar 198023 Apr 1979
CME Group (ex-NYMEX/COMEX Markets)
Crude Oil Jun 198330 Mar 1983
Heating Oil Dec 19792 Feb 1979
Natural Gas Jun 19903 Apr 1990
RBOB GasolineJan 20063 Oct 2005
Palladium Dec 19821 Nov 1982
Platinum Jan 198015 May 1978
High-Grade Copper Jan 198013 Mar 1978
Gold Jan 198030 Oct 1979
SilverJan 19801 Mar 1978
Eurexchange (Eurex)
DAX Mar 19994 Jan 1999
Euro-BOBL Mar 19991 Feb 1999
Euro-BTP Long-Term Dec 200914 Sep 2009
Euro-BUND Mar 19994 Jan 1999
Euro-SCHATZ Mar 199920 Jan 1999
Euro-STOXX 50 Jun 199926 Mar 1999
Euro-BUXLDec 200512 Sep 2005
Swiss Market IndexMar 19994 Jan 1999
TecDAXDec 200511 Nov 2005
Euronext
CAC 40Sep 198818 Aug 1988
Hong Kong Futures Exchange (HKEX)
Hang Seng IndexApr 19961 Apr 1996
Mini Hang Seng IndexOct 20009 Oct 2000
ICE Futures Canada (ex-WCE)
CanolaJan 198118 Nov 1980
ICE Futures Europe (ex-IPE)
Brent Crude Sep 198823 Jun 1988
Gas OilAug 198910 Nov 1988
WTI CrudeMarch 20063 Feb 2006
CocoaMar 19831 Oct 1981
Robusta CoffeeJan 19831 Dec 1981
SugarMar 199013 Sep 1988
WheatJun 19922 Dec 1991
3-month EuriborMar 19994 Jan 1999
3-month Euro Swiss FrancDec 199124 Sep 1991
3-month Short Sterling Sep 199017 Aug 1990
Long Gilt Sep 198823 Feb 1988
FTSE 100 IndexDec 199411 Oct 1994
ICE Futures U.S. (ex-NYBOT)
Cocoa Dec 198019 Dec 1979
Coffee Mar 198014 Dec 1978
Sugar #11 Jan 198021 Sep 1978
Cotton Mar 198019 Sep 1978
Orange Juice Jan 19808 Aug 1978
Continuous Commodity Index Sep 198612 Jun 1986
US Dollar IndexMar 198620 Nov 1985
Russell 1000 Mini IndexSep 200711 May 2007
Russell 2000 Mini IndexDec 200123 Oct 2001
Gold 100 ozDec 20046 Oct 2004
Gold Mini Jun 198413 Jun 1984
Silver 5000 ozDec 20046 Oct 2004
Silver Mini May 198315 Apr 1983
Korea Exchange
KOSPI 200Mar 200112 Dec 2000
Minneapolis Grain Exchange (MGEX)
Wheat (Hard Red Spring)Mar 19805 Apr 1979
Montreal Exchange
3 Month Canadian Bank Accepted BillsJun 198822 Apr 1988
10-year Govt. of Canada BondMar 19972 Oct 1996
S&P Canada 60 IndexDec 19997 Sep 1999
Singapore Exchange
Nikkei 225 Index Sep 199021 Sep 1989
MSCI Singapore IndexOct 19987 Sep 1989
MSCI Taiwan IndexMar 19979 Jan 1997
S&P CNX Nifty IndexOct 200025 Sep 2000
FTSE China A50Aug 201020 Aug 2010
Mini Japanese Government BondsMar 200010 Dec 1998


Metadata

Textual Information fields

Field NameDescription
SecondLastQuotedDate
Second last bar of trading for any delisted/expired security
BusinessSummary
Summary of the company's operations
BusinessSummaryLastUpdate
Date when the Business Summary was last updated
FinancialSummary
Summary of the company's most recently reported financials
Domicile
Country of Domicile
Classification
Returns the classification for the given classification scheme (String)
ClassificationName
Returns the classification name for the given classification scheme (String)
ClassificationDescription
Returns the detailed description of the classification, given a classification scheme (String)

Security Information fields

Field NameDescription
frankedpct
Franking level of the most recent dividend (for Australian listings only)
sharesoutstanding
Shares Outstanding
sharesfloat
Shares Float


Fundamentals

Fundamental and broker forecast information is provided by Thomson Reuters.

Items that reference the latest price (such as Beta, Market Cap and Current Dividend Yield) are calculated daily, however the data doesn't arrive from Thomson Reuters until well after the market has closed.

Other fundamentals are reported at different times and for different periods. Items such as Earnings per Share are typically included with each quarterly or half-yearly company report whilst others may only be reported on a half-yearly or annual basis.

Fundamentals that reference the current price

Field NameDescription
mktcap
Market capitalization, includes all classes of securities/listings
beta
Beta, compared to major market index
peexclxor
P/E excluding extraordinary items - TTM
ttmpr2rev
Price to sales - trailing 12 month
pr2tanbk
Price to Tangible Book - most recent quarter
ttmprcfps
Price to Cash Flow per share - trailing 12 month
ttmprfcfps
Price to Free Cash Flow per Share - trailing 12 months
price2bk
Price to Book - most recent quarter
pebexclxor
P/E Basic excluding extraordinary items - TTM
ttmpehigh
P/E excluding extraordinary items high, trailing 12 months
ttmpelow
P/E excluding extraordinary items low, trailing 12 months
peinclxor
P/E including extraordinary items - TTM
divyield_curttm
Current Dividend Yield - Common Stock Primary Issue, LTM
ev2fcf_curttm
Current EV/Free Cash Flow, LTM
apeexclxor
P/E excluding extraordinary items, most recent fiscal year
apenorm
P/E Normalized, most recent fiscal year
apr2rev
Price to sales - most recent fiscal year
apr2tanbk
Price to Tangible Book - most fiscal year
pr2tanbk
Price to Tangible Book - most recent quarter
aprfcfps
Price to Free Cash Flow per Share - most recent fiscal year
aprice2bk
Price to Book - most recent fiscal year
ev2fcf_cura
Current EV/Free Cash Flow, LFY

Trailing 12 month Fundamentals

Field NameDescription
vdes_ttm
Earnings per Share, Normalized, Excluding Extraordinary Items, Avg. Diluted Shares Outstanding
ttmepsxclx
Earnings per Share excluding extraordinary items
ttmbepsxcl
Earnings per Share Basic excluding extraordinary items
ttmepsincx
Earnings per Share including extraordinary items
epschngyr
EPS Change % - most recent quarter 1 year ago
ttmrevps
Revenue/share
ttmcfshr
Cash Flow per share
ttmdivshr
Dividends per share
ttmebitd
EBITD
ttmebitdps
EBITD per share
ttmfcfshr
Free Cash Flow per share
ttmpayrat
Payout ratio
ttmintcov
Net Interest coverage
ttmfcf
Free Cash Flow
ttmrev
Revenue
ttmebt
Earnings before taxes
ttmniac
Net Income available to common
ttmgrosmgn
Gross Margin
ttmnpmgn
Net Profit Margin %
ttmopmgn
Operating margin
ttmptmgn
Pretax margin
focf2rev_ttm
Free Operating Cash Flow/Revenue
ttmroapct
Return on average assets
ttmroepct
Return on average equity
ttmroipct
Return on investment
ttmastturn
Asset turnover
ttminvturn
Inventory turnover
ttmniperem
Net Income/employee
ttmrecturn
Receivables turnover
ttmrevpere
Revenue/employee
revchngyr
Revenue Change % - most recent quarter 1 year ago
ttmepschg
EPS Change %, TTM over TTM
ttmrevchg
Revenue Change %, TTM over TTM
divgrpct
Growth rate% - dividend, 3 year
adiv5yavg
Dividend Per Share - 5 year average
yld5yavg
Dividend Yield - 5 Year Average
ebitda_ttmy5cagr
Earnings Before Interest, Taxes, Depreciation & Amortization, 5 Year Interim CAGR
ebitda_ayr5cagr
Earnings Before Interest, Taxes, Depreciation & Amortization, 5 Year CAGR

Most recent quarter/interim reporting period

Field NameDescription
qbvps
Book value per share
qtanbvps
Book value (tangible) per share
qcshps
Cash per share
netdebt_i
Net Debt
qcurratio
Current ratio
qquickrati
Quick ratio
qltd2eq
Long Term debt/equity ratio
qtotd2eq
Total debt/total equity ratio

Most recent completed fiscal year

Field NameDescription
arevps
Revenue/share
abvps
Book value (Common Equity) per share
atanbvps
Book value (tangible) per share
acshps
Cash per share
acfshr
Cash Flow per share
adivshr
Dividend per share
aepsxclxor
EPS excluding extraordinary items
aepsnorm
EPS Normalized
abepsxclxo
EPS Basic excluding extraordinary items
aepsinclxo
EPS including extraordinary items
netdebt_a
Net Debt
acurratio
Current ratio
aquickrati
Quick ratio
altd2eq
LT debt/equity
atotd2eq
Total debt/total equity
apayratio
Payout ratio
aintcov
Net Interest coverage
a1fcf
Free Cash Flow
arev
Revenue
aebitd
EBITD
aebt
Earnings before taxes
aniac
Net Income available to common
aebtnorm
Earnings before taxes Normalized
aniacnorm
Net Income Available to Common, Normalized
agrosmgn
Gross Margin - 1st historical fiscal year
anpmgnpct
Net Profit Margin % - 1st historical fiscal year
aopmgnpct
Operating margin - 1st historical fiscal year
aptmgnpct
Pretax margin - 1st historical fiscal year
aroapct
Return on average assets
aroepct
Return on average equity
aroipct
Return on investment
aastturn
Asset turnover
ainvturn
Inventory turnover
aniperemp
Net Income/employee
arecturn
Receivables turnover
arevperemp
Revenue/employee
revgrpct
Growth rate% - Revenue, 3 year
epsgrpct
Growth rate% - EPS, 3 year
opmgn5yr
Operating Margin - 5 year average
ptmgn5yr
Pretax Margin - 5 year average
focf2rev_aavg5
Free Operating Cash Flow/Revenue, 5 Year Average
grosmgn5yr
Gross Margin - 5 year average
margin5yr
Net Profit Margin - 5 year average
aroa5yavg
Return on average assets - 5 year average
aroe5yavg
Return on average equity - 5 year average
revtrendgr
Revenue growth rate, 5 year
epstrendgr
EPS growth rate, 5 year
revps5ygr
Revenue/share (5 yr growth)
bvtrendgr
Book value per share growth rate, 5 year
tanbv_ayr5cagr
Tangible Book Value, Total Equity, 5 Year CAGR
csptrendgr
Capital Spending growth rate, 5 year
focf_ayr5cagr
Free Operating Cash Flow, 5 Year CAGR
stld_ayr5cagr
Total Debt, 5 Year CAGR
npmtrendgr
Net Profit Margin growth rate, 5 year

Broker Consensus Forecasts/Projections

Field NameDescription
projepsq
Current Consensus for Quarterly EPS
projepsqh
High Estimate
projepsql
Low Estimate
projepsqnumofest
Number of Estimates
epsactualq
Previous Actual Quarterly EPS
epspreviousq
The EPS estimate that corresponds to the Previous Actual Quarter EPS
epssurpriseq
Previous Quarter Surprise
epssurpriseqprc
Previous Quarter Surprise as a Percentage
projsalesq
Current Consensus for Quarterly Revenue
projsalesqh
High Estimate
projsalesql
Low Estimate
projsalesqnumofest
Number of Estimates
targetprice
Current 12 month Consensus Target Price
projeps
Current Consensus for Annual EPS
projepsh
High Estimate
projepsl
Low Estimate
projepsnumofest
Number of Estimates
epsactual
Previous Actual Annual EPS
epsprevious
The EPS estimate that corresponds to the Previous Actual Annual EPS
epssurprise
Previous Annual Surprise
epssurpriseprc
Previous Annual Surprise as a Percentage
projsalesps
Current Consensus for Annual Revenue Per Share
projsalesh
High Estimate
projsalesl
Low Estimate
projsalesnumofest
Number of Estimates
price2projsales
Current Consensus for Price to Annual Sales Ratio
projpe
Current Consensus for Price to Annual EPS Ratio
projprofit
Current Consensus for Profit
projprofith
High Estimate
projprofitl
Low Estimate
projprofitnumofest
Number of Estimates
projdps
Current Consensus for Annual Dividend Per Share
projdpsh
High Estimate
projdpsl
Low Estimate
projdpsnumofest
Number of Estimates
projltgrowthrate
Current Consensus for Long Term Growth of EPS Rate